Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 22:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.08.042 992,002 992,000,0000,000,002 700,002 700,00+5,8810 8002 700,002 700,00
30.08.042 992,002 992,000,0000,000,002 550,002 550,00-1,942 5502 550,002 550,00
27.08.042 992,002 992,000,0000,000,002 600,502 600,700,0002 600,502 600,70
26.08.042 992,002 992,000,0000,000,002 600,502 600,90+0,0102 600,502 600,90
25.08.042 992,002 992,000,0000,000,002 600,502 600,600,0002 600,502 600,60
24.08.042 992,002 992,000,0000,000,002 525,002 600,60+2,9902 525,002 600,60
23.08.042 992,002 992,000,0000,000,002 525,002 525,000,0002 525,002 525,00
20.08.042 992,002 992,000,0000,000,002 525,002 525,000,0002 525,002 525,00
19.08.042 992,002 992,000,0000,000,002 525,002 525,000,0002 525,002 525,00
18.08.042 992,002 992,000,0000,000,002 525,002 525,00+1,0002 525,002 525,00
17.08.042 992,002 992,000,0000,000,002 600,002 500,00-8,1750 5002 500,002 600,00
16.08.042 992,002 992,000,0000,000,002 722,502 722,50-0,0902 722,502 722,50
13.08.042 992,002 992,000,0000,000,002 725,002 725,000,0002 725,002 725,00
12.08.042 992,002 992,000,0000,000,002 725,002 725,00+4,8002 725,002 725,00
11.08.042 992,002 992,000,0000,000,002 600,002 600,00+1,9613 0002 600,002 600,00
10.08.042 992,002 992,000,0000,000,002 550,002 550,000,0002 550,002 550,00
09.08.042 992,002 992,000,0000,000,002 550,002 550,000,0002 550,002 550,00
06.08.042 992,002 992,000,0000,000,002 567,502 550,00-0,6802 550,002 567,50
05.08.042 992,002 992,000,0000,000,002 567,502 567,500,0002 567,502 567,50
04.08.042 992,002 992,000,0000,000,002 410,002 567,50+6,5302 410,002 567,50
03.08.042 992,002 992,000,0000,000,002 410,002 410,000,0002 410,002 410,00
02.08.042 992,002 992,000,0000,000,002 360,002 410,00+2,1102 360,002 410,00
30.07.042 992,002 992,000,0000,000,002 350,002 360,00+0,4202 350,002 360,00
27.08. 17:0030.08. 17:00
31.08. 17:0001.09. 17:0002.09. 17:00|aktuální